Bancor

BNT · 美元计价

$0.291

≈ ￥1.9206

2.39% ($0.01)

更新于 2026-11-05 04:00:02

24H 最高

$0.298

24H 最低

$0.2754

今日开盘

$0.2842

24H 成交量

$10.46万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$143.34	$146.19	$129.30	$1,785.69万	$4,982.68万	6.25%
52	XLM恒星币	$0.1653	$0.1711	$0.1571	$1,058.55万	$59.24亿	1.41%
530	XTZTezos	$0.2495	$0.2591	$0.2391	$21.29万	$2.78亿	1.09%
110	ETHFIEther.fi	$0.5872	$0.6219	$0.5528	$263.34万	$5.81亿	2.48%
93	BABABBABAB	$106.13	$107.58	$99.04	$350.94万	—	5.64%
42	EUREUR	$1.1233	$1.13	$1.12	$1,324.46万	—	0.26%
422	YGGYield Guild Games	$0.02365	$0.0245	$0.02291	$30.27万	$1,265.80万	-1.29%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
520	ASMLBASMLB	$1490.39	$1,577.50	$1,481.55	$21.79万	—	-3.90%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
432	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.41万	$3,045.92万	3.81%
334	SPKSpark	$0.016703	$0.017261	$0.015885	$46.10万	$2,882.03万	1.64%
424	EDENOpenEden	$0.05585	$0.05852	$0.05379	$29.90万	$1,037.15万	0.85%
100	VIRTUALVirtuals Protocol	$0.5919	$0.6145	$0.568	$312.74万	$3.90亿	0.09%
679	SKUUBSKUUB	$15.89	$18.55	$15.52	$6.10万	—	-9.25%
34	AVAXAvalanche	$8.722	$9.16	$8.28	$1,883.66万	$37.44亿	1.53%
44	INTCBIntel (bStocks Tokenized Stock	$58.08	$62.29	$56.72	$1,306.70万	$8,769.81万	-3.35%
515	VSTBVSTB	$118.81	$141.25	$117.58	$22.02万	—	-14.79%
508	SCRScroll	$0.01958	$0.02071	$0.01885	$22.49万	$376.59万	-1.26%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$291.71万	$2.37亿	7.80%