IQ

IQ · 美元计价

$0.000739

≈ ￥0.0048774

3.21% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.000748

24H 最低

$0.000694

今日开盘

$0.000716

24H 成交量

$3.75万

流通市值

$2,052.13万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$144.11	$146.19	$129.30	$1,776.40万	$4,982.68万	6.17%
52	XLM恒星币	$0.166	$0.1711	$0.1571	$1,058.01万	$59.24亿	1.65%
535	XTZTezos	$0.251	$0.2591	$0.2391	$20.80万	$2.78亿	1.66%
111	ETHFIEther.fi	$0.5904	$0.6219	$0.5528	$262.18万	$5.81亿	2.61%
93	BABABBABAB	$106.49	$107.58	$99.04	$351.19万	—	5.83%
42	EUREUR	$1.1229	$1.13	$1.12	$1,326.54万	—	0.22%
421	YGGYield Guild Games	$0.02372	$0.0245	$0.02291	$30.22万	$1,265.80万	-0.96%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
523	ASMLBASMLB	$1493.29	$1,577.50	$1,481.55	$21.69万	—	-3.98%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
427	POWRPowerledger	$0.0571	$0.0579	$0.0539	$29.46万	$3,045.92万	3.82%
330	SPKSpark	$0.016799	$0.017261	$0.015885	$46.32万	$2,882.03万	2.04%
424	EDENOpenEden	$0.05602	$0.05852	$0.05379	$29.87万	$1,037.15万	1.58%
100	VIRTUALVirtuals Protocol	$0.5948	$0.6145	$0.568	$306.64万	$3.90亿	0.44%
679	SKUUBSKUUB	$15.89	$18.55	$15.52	$6.10万	—	-9.77%
34	AVAXAvalanche	$8.785	$9.16	$8.28	$1,879.17万	$37.44亿	2.63%
45	INTCBIntel (bStocks Tokenized Stock	$58.15	$62.29	$56.72	$1,283.33万	$8,769.81万	-3.50%
513	VSTBVSTB	$120.29	$141.25	$117.58	$22.25万	—	-14.24%
510	SCRScroll	$0.01969	$0.02071	$0.01885	$22.43万	$376.59万	-0.91%
103	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$288.92万	$2.37亿	8.13%