Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.65% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$10.20万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$131.43	$137.47	$129.57	$1,584.25万	—	-2.64%
58	XLMStellar	$0.1616	$0.1699	$0.1614	$601.54万	$58.46亿	-4.55%
567	XTZTezos	$0.2436	$0.2533	$0.2426	$15.15万	$2.72亿	-2.87%
115	ETHFIEther.fi	$0.5725	$0.6156	$0.5681	$194.65万	$5.62亿	-5.93%
137	BABABBABAB	$103.12	$103.93	$99.96	$141.85万	—	3.08%
38	EUREUR	$1.1198	$1.12	$1.12	$1,087.76万	—	0.22%
427	YGGYield Guild Games	$0.02366	$0.02432	$0.02314	$28.24万	$1,267.01万	0.09%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
634	ASMLBASMLB	$1546.94	$1,602.00	$1,521.96	$9.56万	—	-2.77%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
374	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.56万	$2,921.17万	-7.31%
347	SPKSpark	$0.016581	$0.017116	$0.01631	$39.56万	$2,803.83万	-2.44%
314	EDENOpenEden	$0.05513	$0.058	$0.05443	$44.17万	$1,038.21万	-2.53%
131	VIRTUALVirtuals Protocol	$0.5775	$0.5985	$0.5729	$154.76万	$3.74亿	-2.88%
684	SKUUBSKUUB	$17.32	$19.33	$16.67	$2.71万	—	-7.38%
31	AVAXAvalanche	$8.349	$8.73	$8.28	$1,532.19万	$35.47亿	-3.64%
19	INTCBINTCB	$61.29	$66.99	$59.48	$3,172.54万	—	-7.63%
653	VSTBVSTB	$135.16	$141.77	$134.40	$7.49万	—	-3.34%
439	SCRScroll	$0.01995	$0.02039	$0.01947	$26.76万	$377.78万	-1.14%
158	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.35万	$2.15亿	-5.14%