Pump.fun

PUMP · 美元计价

$0.004297

≈ ￥0.02836

8.43% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.004335

24H 最低

$0.003873

今日开盘

$0.003963

24H 成交量

$1,336.12万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$136.28	$138.61	$129.04	$853.38万	$4,982.68万	2.27%
53	XLM恒星币	$0.164	$0.167	$0.1605	$671.29万	$57.83亿	-0.73%
496	XTZTezos	$0.2487	$0.2518	$0.2416	$18.60万	$2.74亿	1.18%
131	ETHFIEther.fi	$0.5771	$0.5962	$0.5681	$136.92万	$5.78亿	-0.14%
277	BABABBABAB	$100.4	$103.54	$100.01	$50.27万	—	-2.41%
25	EUREUR	$1.1207	$1.12	$1.11	$1,556.34万	—	0.00%
566	YGGYield Guild Games	$0.02392	$0.02436	$0.02327	$13.90万	$1,267.01万	-0.87%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
653	ASMLBASMLB	$1562.48	$1,583.68	$1,521.96	$6.89万	—	0.56%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
396	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.88万	$3,164.36万	1.65%
266	SPKSpark	$0.016385	$0.016876	$0.0163	$52.87万	$5,634.14万	-0.33%
386	EDENOpenEden	$0.05502	$0.0575	$0.05416	$31.35万	$1,038.21万	-1.36%
194	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$79.06万	$3.88亿	2.39%
692	SKUUBSKUUB	$17.93	$18.38	$16.67	$1.89万	—	3.82%
33	AVAXAvalanche	$8.555	$8.70	$8.28	$1,250.35万	$37.86亿	2.52%
39	INTCBIntel (bStocks Tokenized Stock	$60.43	$62.88	$59.48	$1,009.86万	$8,769.81万	-2.11%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
548	SCRScroll	$0.0199	$0.02022	$0.01943	$14.95万	$377.78万	-0.15%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.61万	$2.48亿	1.44%